Aluminum 2003 Daily Prices and Averages USD/LB

Disclaimer & Copyright

AL COMEX Aluminum - Annual Price Table

SAMPLE

Aluminum COMEX Spot Prices 2003 USD/LB

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	.6420
3	.6400
6	.6395
7	.6380
8	.6430
9	.6390
10	.6405
13	.6385
14	.6465
15	.6545
16	.6545
17	.6520
21	.6595
22	.6595
23	.6690
24	.6725
27	.6685
28	.6670
29	.6670
30	.6790
31	.6760

	Cash
3	.6745
4	.6715
5	.6715
6	.6710
7	.6660
10	.6730
11	.6680
12	.6670
13	.6545
14	.6560
18	.6585
19	.6565
20	.6590
21	.6665
24	.6715
25	.6720
26	.6790
27	.6780
28	.6715

	Cash
3	.6750
4	.6675
5	.6620
6	.6605
7	.6680
10	.6610
11	.6710
12	.6660
13	.6610
14	.6565
17	.6640
18	.6575
19	.6615
20	.6575
21	.6605
24	.6535
25	.6545
26	.6455
27	.6410
28	.6460
31	.6405

	Cash
1	.6415
2	.6385
3	.6310
4	.6350
7	.6350
8	.6345
9	.6320
10	.6290
11	.6335
14	.6300
15	.6345
16	.6425
17	.6460
21	.6420
22	.6385
23	.6450
24	.6400
25	.6400
28	.6340
29	.6400
30	.6440

	Cash
1	.6440
2	.6400
5	.6400
6	.6400
7	.6485
8	.6480
9	.6490
12	.6475
13	.6505
14	.6525
15	.6555
16	.6520
19	.6545
20	.6560
21	.6580
22	.6555
23	.6510
27	.6550
28	.6500
29	.6530
30	.6595

	Cash
2	.6660
3	.6660
4	.6605
5	.6580
6	.6625
9	.6520
10	.6495
11	.6460
12	.6505
13	.6440
16	.6420
17	.6495
18	.6555
19	.6545
20	.6540
23	.6470
24	.6500
25	.6490
26	.6390
27	.6475
30	.6355

Avg .6546

Avg .6677

Avg .6586

Avg .6375

Avg .6505

Avg .6514

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	.6310
2	.6465
3	.6410
7	.6535
8	.6535
9	.6575
10	.6575
11	.6575
14	.6610
15	.6580
16	.6585
17	.6535
18	.6565
21	.6525
22	.6490
23	.6575
24	.6740
25	.6635
28	.6650
29	.6675
30	.6500
31	.6675

	Cash
1	.6660
4	.6605
5	.6570
6	.6560
7	.6640
8	.6560
11	.6510
12	.6480
13	.6535
14	.6585
15	.6545
18	.6515
19	.6585
20	.6595
21	.6555
22	.6620
25	.6605
26	.6585
27	.6630
28	.6605
29	.6680

	Cash
2	.6705
3	.6815
4	.6760
5	.6780
8	.6745
9	.6580
10	.6505
11	.6650
12	.6590
15	.6635
16	.6635
17	.6630
18	.6650
19	.6720
22	.6710
23	.6685
24	.6730
25	.6725
26	.6605
29	.6675
30	.6675

	Cash
1	.6695
2	.6730
3	.6765
6	.6740
7	.6890
8	.6905
9	.6995
10	.6985
13	.7040
14	.6920
15	.6995
16	.7060
17	.7095
20	.7120
21	.7055
22	.7065
23	.6985
24	.7000
27	.7060
28	.7020
29	.7120
30	.7150
31	.7135

	Cash
3	.7015
4	.7120
5	.7025
6	.7030
7	.7045
10	.7015
11	.7065
12	.7135
13	.7095
14	.7185
17	.7040
18	.7085
19	.7065
20	.6985
21	.7055
24	.7095
25	.7065
26	.7090

	Cash
1	.7250
2	.7330
3	.7315
4	.7295
5	.7270
8	.7275
9	.7315
10	.7295
11	.7245
12	.7305
15	.7355
16	.7395
17	.7360
18	.7420
19	.7420
22	.7345
23	.7385
24	.7435
29	.7450
30	.7470
31	.7460

Avg .6560

Avg .6582

Avg .6676

Avg .6979

Avg .7067

Avg .7352

Aluminum COMEX Spot Prices 2003 USD/KG

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	1.415
3	1.411
6	1.410
7	1.407
8	1.418
9	1.409
10	1.412
13	1.408
14	1.425
15	1.443
16	1.443
17	1.437
21	1.454
22	1.454
23	1.475
24	1.483
27	1.474
28	1.470
29	1.470
30	1.497
31	1.490

	Cash
3	1.487
4	1.480
5	1.480
6	1.479
7	1.468
10	1.484
11	1.473
12	1.470
13	1.443
14	1.446
18	1.452
19	1.447
20	1.453
21	1.469
24	1.480
25	1.481
26	1.497
27	1.495
28	1.480

	Cash
3	1.488
4	1.472
5	1.459
6	1.456
7	1.473
10	1.457
11	1.479
12	1.468
13	1.457
14	1.447
17	1.464
18	1.450
19	1.458
20	1.450
21	1.456
24	1.441
25	1.443
26	1.423
27	1.413
28	1.424
31	1.412

	Cash
1	1.414
2	1.408
3	1.391
4	1.400
7	1.400
8	1.399
9	1.393
10	1.387
11	1.397
14	1.389
15	1.399
16	1.416
17	1.424
21	1.415
22	1.408
23	1.422
24	1.411
25	1.411
28	1.398
29	1.411
30	1.420

	Cash
1	1.420
2	1.411
5	1.411
6	1.411
7	1.430
8	1.429
9	1.431
12	1.427
13	1.434
14	1.439
15	1.445
16	1.437
19	1.443
20	1.446
21	1.451
22	1.445
23	1.435
27	1.444
28	1.433
29	1.440
30	1.454

	Cash
2	1.468
3	1.468
4	1.456
5	1.451
6	1.461
9	1.437
10	1.432
11	1.424
12	1.434
13	1.420
16	1.415
17	1.432
18	1.445
19	1.443
20	1.442
23	1.426
24	1.433
25	1.431
26	1.409
27	1.427
30	1.401

Avg 1.443

Avg 1.472

Avg 1.452

Avg 1.405

Avg 1.434

Avg 1.436

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	1.391
2	1.425
3	1.413
7	1.441
8	1.441
9	1.450
10	1.450
11	1.450
14	1.457
15	1.451
16	1.452
17	1.441
18	1.447
21	1.439
22	1.431
23	1.450
24	1.486
25	1.463
28	1.466
29	1.472
30	1.433
31	1.472

	Cash
1	1.468
4	1.456
5	1.448
6	1.446
7	1.464
8	1.446
11	1.435
12	1.429
13	1.441
14	1.452
15	1.443
18	1.436
19	1.452
20	1.454
21	1.445
22	1.459
25	1.456
26	1.452
27	1.462
28	1.456
29	1.473

	Cash
2	1.478
3	1.502
4	1.490
5	1.495
8	1.487
9	1.451
10	1.434
11	1.466
12	1.453
15	1.463
16	1.463
17	1.462
18	1.466
19	1.481
22	1.479
23	1.474
24	1.484
25	1.483
26	1.456
29	1.472
30	1.472

	Cash
1	1.476
2	1.484
3	1.491
6	1.486
7	1.519
8	1.522
9	1.542
10	1.540
13	1.552
14	1.526
15	1.542
16	1.556
17	1.564
20	1.570
21	1.555
22	1.558
23	1.540
24	1.543
27	1.556
28	1.548
29	1.570
30	1.576
31	1.573

	Cash
3	1.547
4	1.570
5	1.549
6	1.550
7	1.553
10	1.547
11	1.558
12	1.573
13	1.564
14	1.584
17	1.552
18	1.562
19	1.558
20	1.540
21	1.555
24	1.564
25	1.558
26	1.563

	Cash
1	1.598
2	1.616
3	1.613
4	1.608
5	1.603
8	1.604
9	1.613
10	1.608
11	1.597
12	1.610
15	1.621
16	1.630
17	1.623
18	1.636
19	1.636
22	1.619
23	1.628
24	1.639
29	1.642
30	1.647
31	1.645

Avg 1.446

Avg 1.451

Avg 1.472

Avg 1.539

Avg 1.558

Avg 1.621

Aluminum COMEX Spot Prices 2003 USD/MT

Jan

Feb

Mar

Apr

May

Jun

	Cash
2	1,415.35
3	1,410.94
6	1,409.84
7	1,406.53
8	1,417.56
9	1,408.74
10	1,412.05
13	1,407.64
14	1,425.27
15	1,442.91
16	1,442.91
17	1,437.40
21	1,453.93
22	1,453.93
23	1,474.88
24	1,482.59
27	1,473.78
28	1,470.47
29	1,470.47
30	1,496.92
31	1,490.31

	Cash
3	1,487.00
4	1,480.39
5	1,480.39
6	1,479.29
7	1,468.26
10	1,483.70
11	1,472.67
12	1,470.47
13	1,442.91
14	1,446.22
18	1,451.73
19	1,447.32
20	1,452.83
21	1,469.37
24	1,480.39
25	1,481.49
26	1,496.92
27	1,494.72
28	1,480.39

	Cash
3	1,488.11
4	1,471.57
5	1,459.45
6	1,456.14
7	1,472.67
10	1,457.24
11	1,479.29
12	1,468.26
13	1,457.24
14	1,447.32
17	1,463.85
18	1,449.52
19	1,458.34
20	1,449.52
21	1,456.14
24	1,440.71
25	1,442.91
26	1,423.07
27	1,413.15
28	1,424.17
31	1,412.05

	Cash
1	1,414.25
2	1,407.64
3	1,391.10
4	1,399.92
7	1,399.92
8	1,398.82
9	1,393.31
10	1,386.69
11	1,396.61
14	1,388.90
15	1,398.82
16	1,416.46
17	1,424.17
21	1,415.35
22	1,407.64
23	1,421.97
24	1,410.94
25	1,410.94
28	1,397.72
29	1,410.94
30	1,419.76

	Cash
1	1,419.76
2	1,410.94
5	1,410.94
6	1,410.94
7	1,429.68
8	1,428.58
9	1,430.79
12	1,427.48
13	1,434.09
14	1,438.50
15	1,445.12
16	1,437.40
19	1,442.91
20	1,446.22
21	1,450.63
22	1,445.12
23	1,435.19
27	1,444.01
28	1,432.99
29	1,439.60
30	1,453.93

	Cash
2	1,468.26
3	1,468.26
4	1,456.14
5	1,450.63
6	1,460.55
9	1,437.40
10	1,431.89
11	1,424.17
12	1,434.09
13	1,419.76
16	1,415.35
17	1,431.89
18	1,445.12
19	1,442.91
20	1,441.81
23	1,426.38
24	1,432.99
25	1,430.79
26	1,408.74
27	1,427.48
30	1,401.02

Avg 1,443.07

Avg 1,471.92

Avg 1,451.94

Avg 1,405.33

Avg 1,434.04

Avg 1,435.98

Jul

Aug

Sep

Oct

Nov

Dec

	Cash
1	1,391.10
2	1,425.27
3	1,413.15
7	1,440.71
8	1,440.71
9	1,449.52
10	1,449.52
11	1,449.52
14	1,457.24
15	1,450.63
16	1,451.73
17	1,440.71
18	1,447.32
21	1,438.50
22	1,430.79
23	1,449.52
24	1,485.90
25	1,462.75
28	1,466.06
29	1,471.57
30	1,432.99
31	1,471.57

	Cash
1	1,468.26
4	1,456.14
5	1,448.42
6	1,446.22
7	1,463.85
8	1,446.22
11	1,435.19
12	1,428.58
13	1,440.71
14	1,451.73
15	1,442.91
18	1,436.30
19	1,451.73
20	1,453.93
21	1,445.12
22	1,459.45
25	1,456.14
26	1,451.73
27	1,461.65
28	1,456.14
29	1,472.67

	Cash
2	1,478.18
3	1,502.43
4	1,490.31
5	1,494.72
8	1,487.00
9	1,450.63
10	1,434.09
11	1,466.06
12	1,452.83
15	1,462.75
16	1,462.75
17	1,461.65
18	1,466.06
19	1,481.49
22	1,479.29
23	1,473.78
24	1,483.70
25	1,482.59
26	1,456.14
29	1,471.57
30	1,471.57

	Cash
1	1,475.98
2	1,483.70
3	1,491.41
6	1,485.90
7	1,518.97
8	1,522.28
9	1,542.12
10	1,539.91
13	1,552.04
14	1,525.58
15	1,542.12
16	1,556.45
17	1,564.16
20	1,569.68
21	1,555.35
22	1,557.55
23	1,539.91
24	1,543.22
27	1,556.45
28	1,547.63
29	1,569.68
30	1,576.29
31	1,572.98

	Cash
3	1,546.53
4	1,569.68
5	1,548.73
6	1,549.83
7	1,553.14
10	1,546.53
11	1,557.55
12	1,572.98
13	1,564.16
14	1,584.01
17	1,552.04
18	1,561.96
19	1,557.55
20	1,539.91
21	1,555.35
24	1,564.16
25	1,557.55
26	1,563.06

	Cash
1	1,598.34
2	1,615.97
3	1,612.66
4	1,608.26
5	1,602.74
8	1,603.85
9	1,612.66
10	1,608.26
11	1,597.23
12	1,610.46
15	1,621.48
16	1,630.30
17	1,622.59
18	1,635.81
19	1,635.81
22	1,619.28
23	1,628.10
24	1,639.12
29	1,642.43
30	1,646.84
31	1,644.63

Avg 1,446.22

Avg 1,451.10

Avg 1,471.89

Avg 1,538.67

Avg 1,558.04

Avg 1,620.80