| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 18 May 2012 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 18 May | 17 May | +/- | 18 May | 17 May | +/- | Apr | May |
| Aluminum |
.9147
|
.9013
|
.0134
|
.9328
|
.9226
|
.0102
|
.9283
|
.9140
|
| Al Alloy |
.8621
|
.8539
|
.0082
|
.8732
|
.8732
|
.0000
|
.8918
|
.8684
|
| NASAAC |
.9117
|
.8890
|
.0227
|
.9344
|
.9208
|
.0136
|
.9291
|
.9121
|
| Copper |
3.5360
|
3.4963
|
.0397
|
3.5133
|
3.4836
|
.0297
|
3.7465
|
3.6702
|
| Lead |
.8845
|
.8754
|
.0091
|
.8886
|
.8804
|
.0082
|
.9358
|
.9283
|
| Nickel |
7.7587
|
7.6703
|
.0884
|
7.7791
|
7.7020
|
.0771
|
8.1181
|
7.7889
|
| Tin |
8.7997
|
8.8224
|
-.0227
|
8.8224
|
8.7906
|
.0318
|
10.0206
|
9.4539
|
| Zinc |
.8714
|
.8543
|
.0171
|
.8709
|
.8559
|
.0150
|
.9057
|
.8874
|
| Molybdenum |
13.8346
|
13.8346
|
.0000
|
13.8346
|
13.8346
|
.0000
|
14.3777
|
14.0788
|
| Cobalt |
13.9707
|
13.9707
|
.0000
|
13.9707
|
13.9707
|
.0000
|
13.9898
|
13.9742
|
London Metal Exchange Official Morning Prices 18 May 2012 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 18 May | 17 May | +/- | 18 May | 17 May | +/- | Apr | May |
| Aluminum |
2,016.50
|
1,987.00
|
29.50
|
2,056.50
|
2,034.00
|
22.50
|
2,046.53
|
2,015.00
|
| Al Alloy |
1,900.50
|
1,882.50
|
18.00
|
1,925.00
|
1,925.00
|
.00
|
1,966.11
|
1,914.46
|
| NASAAC |
2,010.00
|
1,960.00
|
50.00
|
2,060.00
|
2,030.00
|
30.00
|
2,048.32
|
2,010.88
|
| Copper |
7,795.50
|
7,708.00
|
87.50
|
7,745.50
|
7,680.00
|
65.50
|
8,259.63
|
8,091.46
|
| Lead |
1,950.00
|
1,930.00
|
20.00
|
1,959.00
|
1,941.00
|
18.00
|
2,063.05
|
2,046.46
|
| Nickel |
17,105.00
|
16,910.00
|
195.00
|
17,150.00
|
16,980.00
|
170.00
|
17,897.37
|
17,171.54
|
| Tin |
19,400.00
|
19,450.00
|
-50.00
|
19,450.00
|
19,380.00
|
70.00
|
22,091.58
|
20,842.31
|
| Zinc |
1,921.00
|
1,883.50
|
37.50
|
1,920.00
|
1,887.00
|
33.00
|
1,996.74
|
1,956.35
|
| Molybdenum |
30,500.00
|
30,500.00
|
.00
|
30,500.00
|
30,500.00
|
.00
|
31,697.37
|
31,038.46
|
| Cobalt |
30,800.00
|
30,800.00
|
.00
|
30,800.00
|
30,800.00
|
.00
|
30,842.11
|
30,807.69
|
London Metal Exchange Official Morning Prices 18 May 2012 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 18 May | 17 May | +/- | 18 May | 17 May | +/- | Apr | May |
| Aluminum |
2.017
|
1.987
|
.030
|
2.057
|
2.034
|
.023
|
2.047
|
2.015
|
| Al Alloy |
1.901
|
1.883
|
.018
|
1.925
|
1.925
|
.000
|
1.966
|
1.914
|
| NASAAC |
2.010
|
1.960
|
.050
|
2.060
|
2.030
|
.030
|
2.048
|
2.011
|
| Copper |
7.796
|
7.708
|
.088
|
7.746
|
7.680
|
.066
|
8.260
|
8.091
|
| Lead |
1.950
|
1.930
|
.020
|
1.959
|
1.941
|
.018
|
2.063
|
2.046
|
| Nickel |
17.105
|
16.910
|
.195
|
17.150
|
16.980
|
.170
|
17.897
|
17.172
|
| Tin |
19.400
|
19.450
|
-.050
|
19.450
|
19.380
|
.070
|
22.092
|
20.842
|
| Zinc |
1.921
|
1.884
|
.037
|
1.920
|
1.887
|
.033
|
1.997
|
1.956
|
| Molybdenum |
30.500
|
30.500
|
.000
|
30.500
|
30.500
|
.000
|
31.697
|
31.038
|
| Cobalt |
30.800
|
30.800
|
.000
|
30.800
|
30.800
|
.000
|
30.842
|
30.808
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 18 May 2012 |
| USD/LB | Number of Trading Days | 18 Apr 2012- 18 May 2012 |
| 10 | 20 | 30 |
| Aluminum |
.9079
|
.9180
|
.9209
|
.9183
|
| Al Alloy |
.8611
|
.8759
|
.8806
|
.8771
|
| NASAAC |
.9058
|
.9166
|
.9205
|
.9169
|
| Copper |
3.6261
|
3.7023
|
3.7053
|
3.6973
|
| Lead |
.9165
|
.9378
|
.9336
|
.9367
|
| Nickel |
7.7517
|
7.8861
|
7.9708
|
7.9043
|
| Tin |
9.2519
|
9.6136
|
9.7498
|
9.6115
|
| Zinc |
.8779
|
.8954
|
.8982
|
.8961
|
| Molybdenum |
14.0160
|
14.1578
|
14.2693
|
14.2044
|
| Cobalt |
13.9843
|
13.9537
|
13.9782
|
13.9480
|
LME Moving Averages Cash Price 18 May 2012 |
| USD/MT | Number of Trading Days | 18 Apr 2012- 18 May 2012 |
| 10 | 20 | 30 |
| Aluminum |
2,001.60
|
2,023.90
|
2,030.22
|
2,024.50
|
| Al Alloy |
1,898.40
|
1,931.08
|
1,941.42
|
1,933.59
|
| NASAAC |
1,997.00
|
2,020.73
|
2,029.28
|
2,021.46
|
| Copper |
7,994.20
|
8,162.15
|
8,168.88
|
8,151.04
|
| Lead |
2,020.55
|
2,067.50
|
2,058.33
|
2,065.11
|
| Nickel |
17,089.50
|
17,385.75
|
17,572.50
|
17,425.87
|
| Tin |
20,397.00
|
21,194.25
|
21,494.67
|
21,189.78
|
| Zinc |
1,935.45
|
1,974.05
|
1,980.15
|
1,975.46
|
| Molybdenum |
30,900.00
|
31,212.50
|
31,458.33
|
31,315.22
|
| Cobalt |
30,830.00
|
30,762.50
|
30,816.67
|
30,750.00
|
LME Moving Averages Cash Price 18 May 2012 |
| USD/KG | Number of Trading Days | 18 Apr 2012- 18 May 2012 |
| 10 | 20 | 30 |
| Aluminum |
2.002
|
2.024
|
2.030
|
2.025
|
| Al Alloy |
1.898
|
1.931
|
1.941
|
1.934
|
| NASAAC |
1.997
|
2.021
|
2.029
|
2.021
|
| Copper |
7.994
|
8.162
|
8.169
|
8.151
|
| Lead |
2.021
|
2.068
|
2.058
|
2.065
|
| Nickel |
17.090
|
17.386
|
17.573
|
17.426
|
| Tin |
20.397
|
21.194
|
21.495
|
21.190
|
| Zinc |
1.935
|
1.974
|
1.980
|
1.975
|
| Molybdenum |
30.900
|
31.213
|
31.458
|
31.315
|
| Cobalt |
30.830
|
30.763
|
30.817
|
30.750
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 18 May 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9147
|
.9206
|
.0059
|
.9328
|
.9385
|
.0057
|
| Al Alloy |
.8621
|
.8670
|
.0049
|
.8732
|
.8754
|
.0022
|
| NASAAC |
.9117
|
.9226
|
.0109
|
.9344
|
.9389
|
.0045
|
| Copper |
3.5360
|
3.5335
|
-.0025
|
3.5133
|
3.5085
|
-.0048
|
| Lead |
.8845
|
.8895
|
.0050
|
.8886
|
.8954
|
.0068
|
| Nickel |
7.7587
|
7.7973
|
.0386
|
7.7791
|
7.8245
|
.0454
|
| Tin |
8.7997
|
8.7838
|
-.0159
|
8.8224
|
8.7997
|
-.0227
|
| Zinc |
.8714
|
.8677
|
-.0037
|
.8709
|
.8686
|
-.0023
|
| Molybdenum |
13.8346
|
|
|
13.8346
|
|
|
| Cobalt |
13.9707
|
|
|
13.9707
|
|
|
London Metal Exchange Official and UnOfficial Prices 18 May 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,016.50
|
2,029.50
|
13.00
|
2,056.50
|
2,069.00
|
12.50
|
| Al Alloy |
1,900.50
|
1,911.50
|
11.00
|
1,925.00
|
1,930.00
|
5.00
|
| NASAAC |
2,010.00
|
2,034.00
|
24.00
|
2,060.00
|
2,070.00
|
10.00
|
| Copper |
7,795.50
|
7,790.00
|
-5.50
|
7,745.50
|
7,735.00
|
-10.50
|
| Lead |
1,950.00
|
1,961.00
|
11.00
|
1,959.00
|
1,974.00
|
15.00
|
| Nickel |
17,105.00
|
17,190.00
|
85.00
|
17,150.00
|
17,250.00
|
100.00
|
| Tin |
19,400.00
|
19,365.00
|
-35.00
|
19,450.00
|
19,400.00
|
-50.00
|
| Zinc |
1,921.00
|
1,913.00
|
-8.00
|
1,920.00
|
1,915.00
|
-5.00
|
| Molybdenum |
30,500.00
|
|
|
30,500.00
|
|
|
| Cobalt |
30,800.00
|
|
|
30,800.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 18 May 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.017
|
2.030
|
.013
|
2.057
|
2.069
|
.012
|
| Al Alloy |
1.901
|
1.912
|
.011
|
1.925
|
1.930
|
.005
|
| NASAAC |
2.010
|
2.034
|
.024
|
2.060
|
2.070
|
.010
|
| Copper |
7.796
|
7.790
|
-.006
|
7.746
|
7.735
|
-.011
|
| Lead |
1.950
|
1.961
|
.011
|
1.959
|
1.974
|
.015
|
| Nickel |
17.105
|
17.190
|
.085
|
17.150
|
17.250
|
.100
|
| Tin |
19.400
|
19.365
|
-.035
|
19.450
|
19.400
|
-.050
|
| Zinc |
1.921
|
1.913
|
-.008
|
1.920
|
1.915
|
-.005
|
| Molybdenum |
30.500
|
|
|
30.500
|
|
|
| Cobalt |
30.800
|
|
|
30.800
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
18 May |
17 May |
+/- |
Open Int |
| May 12 |
3.4695 |
3.4795 |
-.0100 |
1106 |
| Jun 12 |
3.4675 |
3.4775 |
-.0100 |
4106 |
| Jul 12 |
3.4685 |
3.4790 |
-.0105 |
78332 |
| Aug 12 |
3.4735 |
3.4835 |
-.0100 |
792 |
| Sep 12 |
3.4765 |
3.4865 |
-.0100 |
28052 |
| Oct 12 |
3.4815 |
3.4910 |
-.0095 |
482 |
| Nov 12 |
3.4835 |
3.4930 |
-.0095 |
288 |
| Dec 12 |
3.4845 |
3.4940 |
-.0095 |
22186 |
| Jan 13 |
3.4875 |
3.4970 |
-.0095 |
112 |
| Feb 13 |
3.4890 |
3.4985 |
-.0095 |
83 |
| Mar 13 |
3.4905 |
3.5000 |
-.0095 |
6024 |
| Inventory |
63093 |
64145 |
-1052 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
18 May |
17 May |
+/- |
Open Int |
| May 12 |
7,648.93 |
7,670.98 |
-22.05 |
1106 |
| Jun 12 |
7,644.52 |
7,666.57 |
-22.05 |
4106 |
| Jul 12 |
7,646.72 |
7,669.87 |
-23.15 |
78332 |
| Aug 12 |
7,657.75 |
7,679.79 |
-22.04 |
792 |
| Sep 12 |
7,664.36 |
7,686.41 |
-22.05 |
28052 |
| Oct 12 |
7,675.38 |
7,696.33 |
-20.95 |
482 |
| Nov 12 |
7,679.79 |
7,700.74 |
-20.95 |
288 |
| Dec 12 |
7,682.00 |
7,702.94 |
-20.94 |
22186 |
| Jan 13 |
7,688.61 |
7,709.56 |
-20.95 |
112 |
| Feb 13 |
7,691.92 |
7,712.86 |
-20.94 |
83 |
| Mar 13 |
7,695.23 |
7,716.17 |
-20.94 |
6024 |
| Inventory |
63093 |
64145 |
-1052 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
18 May |
17 May |
+/- |
Open Int |
| May 12 |
7.649 |
7.671 |
-.022 |
1106 |
| Jun 12 |
7.645 |
7.667 |
-.022 |
4106 |
| Jul 12 |
7.647 |
7.670 |
-.023 |
78332 |
| Aug 12 |
7.658 |
7.680 |
-.022 |
792 |
| Sep 12 |
7.664 |
7.686 |
-.022 |
28052 |
| Oct 12 |
7.675 |
7.696 |
-.021 |
482 |
| Nov 12 |
7.680 |
7.701 |
-.021 |
288 |
| Dec 12 |
7.682 |
7.703 |
-.021 |
22186 |
| Jan 13 |
7.689 |
7.710 |
-.021 |
112 |
| Feb 13 |
7.692 |
7.713 |
-.021 |
83 |
| Mar 13 |
7.695 |
7.716 |
-.021 |
6024 |
| Inventory |
63093 |
64145 |
-1052 |
|
| Metalprices.com |
|
|
|